| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.89 | -8.21 % | 0 | 9.59 | 10.35 | 8.05 |
| 17/11/2025 | 8.37 | -4.73 % | 0 | 8.87 | 9.03 | 7.74 |
| 18/11/2025 | 5.87 | -26.99 % | 0 | 7.70 | 8.04 | 5.07 |
| 19/11/2025 | 7.47 | +21.07 % | 0 | 6.20 | 8.17 | 4.22 |
| 20/11/2025 | 6.91 | -5.47 % | 0 | 7.37 | 7.37 | 4.87 |
