| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.05 | -13.46 % | 0 | 5.74 | 6.90 | 4.11 |
| 17/11/2025 | 4.53 | -9.04 % | 0 | 5.01 | 5.47 | 3.90 |
| 18/11/2025 | 2.35 | -44.58 % | 0 | 3.95 | 4.68 | 2.02 |
| 19/11/2025 | 3.59 | +34.27 % | 0 | 2.59 | 4.45 | 1.28 |
| 20/11/2025 | 2.98 | -10.66 % | 0 | 3.44 | 3.51 | 1.37 |