| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.39 | +15.22 % | 0 | 3.87 | 5.47 | 3.15 |
| 17/11/2025 | 4.76 | +4.97 % | 0 | 4.39 | 5.68 | 3.98 |
| 18/11/2025 | 7.22 | +41.85 % | 0 | 5.45 | 7.92 | 4.85 |
| 19/11/2025 | 5.57 | -19.39 % | 0 | 6.87 | 8.64 | 4.89 |
| 20/11/2025 | 6.09 | +6.2 % | 0 | 5.66 | 8.14 | 5.66 |