| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.86 | -6.86 % | 0 | 11.56 | 12.34 | 9.93 |
| 17/11/2025 | 10.35 | -3.81 % | 0 | 10.86 | 11.03 | 9.71 |
| 18/11/2025 | 7.84 | -21.88 % | 0 | 9.69 | 10.39 | 7.25 |
| 19/11/2025 | 9.46 | +16.36 % | 0 | 8.17 | 10.16 | 6.41 |
| 20/11/2025 | 8.91 | -4.3 % | 0 | 9.36 | 9.36 | 6.86 |