| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.11 | +7.55 % | 0 | 9.50 | 11.26 | 8.72 |
| 17/11/2025 | 10.60 | +2.91 % | 0 | 10.19 | 11.34 | 9.97 |
| 18/11/2025 | 13.21 | +20.09 % | 0 | 11.36 | 14.41 | 10.54 |
| 19/11/2025 | 11.56 | -10.39 % | 0 | 12.86 | 14.64 | 10.86 |
| 20/11/2025 | 12.09 | +3.29 % | 0 | 11.64 | 14.14 | 11.64 |