| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.55 | +7.08 % | 0 | 15.94 | 18.42 | 14.55 |
| 06/01/2026 | 17.98 | +11.4 % | 0 | 16.76 | 18.21 | 15.08 |
| 07/01/2026 | 20.17 | +7.17 % | 0 | 18.73 | 21.67 | 18.65 |
| 08/01/2026 | 21.46 | +7.95 % | 0 | 19.55 | 21.60 | 19.50 |
| 09/01/2026 | 20.08 | -8.77 % | 0 | 20.94 | 21.00 | 19.55 |