| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.79 | +8.33 % | 0 | 12.27 | 15.01 | 11.19 |
| 06/01/2026 | 14.18 | +13.44 % | 0 | 13.04 | 15.50 | 11.66 |
| 07/01/2026 | 16.32 | +8.48 % | 0 | 14.91 | 18.00 | 13.71 |
| 08/01/2026 | 17.56 | +9.34 % | 0 | 15.69 | 17.87 | 14.71 |
| 09/01/2026 | 16.20 | -10.57 % | 0 | 17.05 | 17.76 | 14.43 |