| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.29 | +9.65 % | 0 | 8.94 | 11.23 | 8.18 |
| 06/01/2026 | 10.66 | +16.45 % | 0 | 9.60 | 11.59 | 8.55 |
| 07/01/2026 | 12.60 | +10.19 % | 0 | 11.30 | 15.05 | 10.46 |
| 08/01/2026 | 13.77 | +11.32 % | 0 | 12.01 | 15.12 | 11.31 |
| 09/01/2026 | 12.48 | -13.01 % | 0 | 13.29 | 14.35 | 11.02 |