| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.18 | -8.83 % | 0 | 13.75 | 15.03 | 11.08 |
| 06/01/2026 | 11.76 | -13.15 % | 0 | 12.95 | 14.36 | 10.69 |
| 07/01/2026 | 9.76 | -11.16 % | 0 | 11.06 | 11.93 | 8.08 |
| 08/01/2026 | 8.64 | -13.77 % | 0 | 10.29 | 11.01 | 7.92 |
| 09/01/2026 | 9.74 | +18.29 % | 0 | 9.09 | 11.11 | 8.45 |