| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.96 | -1.32 % | 0 | 33.50 | 35.82 | 28.78 |
| 07/07/2026 | 33.27 | +2.91 % | 0 | 31.23 | 36.09 | 28.00 |
| 08/07/2026 | 39.50 | +18.64 % | 0 | 34.77 | 42.17 | 34.65 |
| 09/07/2026 | 40.34 | +1.97 % | 0 | 39.32 | 44.71 | 36.83 |
| 10/07/2026 | 37.55 | -6.68 % | 0 | 40.03 | 41.94 | 34.70 |
