| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.99 | +1.9 % | 0 | 39.05 | 43.60 | 35.80 |
| 21/08/2026 | 39.13 | -3. % | 0 | 39.78 | 41.98 | 35.48 |
| 24/08/2026 | 39.26 | -0.47 % | 0 | 39.12 | 42.69 | 35.99 |
| 25/08/2026 | 36.15 | -8.78 % | 0 | 38.59 | 42.23 | 33.05 |
| 26/08/2026 | 34.24 | -6.04 % | 0 | 33.50 | 37.38 | 31.09 |
