| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 39.35 | -2.55 % | 0 | 40.96 | 41.22 | 38.00 |
| 06/01/2026 | 38.93 | -4.03 % | 0 | 40.13 | 40.69 | 37.52 |
| 07/01/2026 | 36.72 | -3.11 % | 0 | 38.17 | 39.30 | 34.24 |
| 08/01/2026 | 35.52 | -3.69 % | 0 | 37.36 | 38.43 | 34.17 |
| 09/01/2026 | 36.82 | +5.71 % | 0 | 35.98 | 38.49 | 35.21 |