| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.05 | -0.54 % | 0 | 102.66 | 104.88 | 97.81 |
| 07/07/2026 | 102.29 | +0.78 % | 0 | 100.33 | 105.18 | 97.02 |
| 08/07/2026 | 108.77 | +6.12 % | 0 | 103.97 | 111.33 | 103.78 |
| 09/07/2026 | 109.64 | +0.68 % | 0 | 108.62 | 113.91 | 106.00 |
| 10/07/2026 | 106.85 | -2.51 % | 0 | 109.33 | 111.12 | 103.85 |
