| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 109.43 | +0.67 % | 0 | 108.48 | 113.02 | 105.21 |
| 21/08/2026 | 108.57 | -1.12 % | 0 | 109.22 | 111.39 | 104.90 |
| 24/08/2026 | 108.69 | -0.19 % | 0 | 108.56 | 112.12 | 105.42 |
| 25/08/2026 | 105.59 | -3.22 % | 0 | 108.04 | 111.67 | 102.48 |
| 26/08/2026 | 103.54 | -2.23 % | 0 | 102.93 | 106.59 | 100.52 |
