| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 111.66 | +0.69 % | 0 | 111.58 | 112.18 | 110.83 |
| 06/10/2026 | 108.64 | -2.39 % | 0 | 112.12 | 112.60 | 108.04 |
| 07/10/2026 | 112.58 | +3.47 % | 0 | 111.18 | 112.98 | 110.93 |
| 08/10/2026 | 116.47 | +2.89 % | 0 | 114.77 | 117.07 | 114.12 |
| 09/10/2026 | 114.96 | -1.15 % | 0 | 114.73 | 116.02 | 114.42 |
