| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.48 | +1.74 % | 0 | 112.33 | 114.85 | 109.53 |
| 22/05/2026 | 113.41 | -0.56 % | 0 | 113.54 | 115.53 | 110.93 |
| 25/05/2026 | 110.09 | -2.81 % | 0 | 111.56 | 111.82 | 108.05 |
| 26/05/2026 | 112.02 | +2.39 % | 0 | 109.54 | 113.53 | 108.35 |
| 27/05/2026 | 109.56 | -1.73 % | 0 | 111.05 | 111.20 | 108.11 |