| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 108.38 | -0.86 % | 0 | 110.06 | 110.34 | 108.01 |
| 06/01/2026 | 107.93 | -1.52 % | 0 | 109.21 | 109.49 | 107.63 |
| 07/01/2026 | 105.68 | -1.06 % | 0 | 107.16 | 107.24 | 104.04 |
| 08/01/2026 | 104.17 | -1.47 % | 0 | 106.31 | 106.36 | 104.00 |
| 09/01/2026 | 105.76 | +2.15 % | 0 | 104.89 | 106.20 | 104.83 |