| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.69 | -0.11 % | 0 | 105.27 | 107.17 | 100.14 |
| 07/07/2026 | 104.92 | +1.12 % | 0 | 102.97 | 107.39 | 99.32 |
| 08/07/2026 | 110.91 | +6. % | 0 | 106.38 | 113.28 | 105.80 |
| 09/07/2026 | 111.84 | +0.98 % | 0 | 110.84 | 115.82 | 107.97 |
| 10/07/2026 | 109.16 | -1.98 % | 0 | 111.58 | 113.12 | 105.89 |
