| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 114.08 | +1.06 % | 0 | 114.02 | 114.58 | 113.27 |
| 06/10/2026 | 111.10 | -2.04 % | 0 | 114.54 | 115.01 | 110.51 |
| 07/10/2026 | 115.00 | +3.64 % | 0 | 113.59 | 115.40 | 113.36 |
| 08/10/2026 | 118.82 | +3.07 % | 0 | 117.16 | 119.39 | 116.52 |
| 09/10/2026 | 117.34 | -0.85 % | 0 | 117.13 | 118.37 | 116.82 |
