| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 108.39 | -0.93 % | 0 | 110.07 | 110.35 | 108.03 |
| 06/01/2026 | 107.94 | -1.53 % | 0 | 109.23 | 109.36 | 107.77 |
| 07/01/2026 | 105.70 | -1.06 % | 0 | 107.18 | 107.26 | 104.00 |
| 08/01/2026 | 104.39 | -1.27 % | 0 | 106.33 | 106.38 | 104.22 |
| 09/01/2026 | 105.78 | +2.16 % | 0 | 104.92 | 106.17 | 104.85 |