| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 111.58 | +0.95 % | 0 | 110.66 | 114.94 | 107.18 |
| 21/08/2026 | 110.75 | -0.77 % | 0 | 111.39 | 113.54 | 106.89 |
| 24/08/2026 | 110.88 | +0.1 % | 0 | 110.77 | 114.08 | 107.38 |
| 25/08/2026 | 107.88 | -2.79 % | 0 | 110.25 | 113.63 | 104.53 |
| 26/08/2026 | 105.81 | -1.86 % | 0 | 105.33 | 108.71 | 102.65 |
