| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.57 | +1.86 % | 0 | 112.33 | 115.59 | 109.75 |
| 22/05/2026 | 113.57 | -0.4 % | 0 | 113.67 | 116.08 | 110.56 |
| 25/05/2026 | 110.47 | -2.44 % | 0 | 111.87 | 112.75 | 107.44 |
| 26/05/2026 | 112.30 | +2.65 % | 0 | 109.95 | 114.65 | 108.03 |
| 27/05/2026 | 109.79 | -1.52 % | 0 | 111.42 | 111.57 | 109.79 |