| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.21 | +12.21 % | 0 | 9.59 | 11.44 | 8.94 |
| 06/01/2026 | 11.65 | +19.31 % | 0 | 10.40 | 11.81 | 9.95 |
| 07/01/2026 | 13.87 | +11.14 % | 0 | 12.41 | 15.29 | 12.32 |
| 08/01/2026 | 15.11 | +11.43 % | 0 | 13.25 | 15.36 | 13.20 |
| 09/01/2026 | 13.79 | -12.48 % | 0 | 14.66 | 14.72 | 13.15 |