| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.67 | +10.45 % | 0 | 7.44 | 9.45 | 6.81 |
| 06/01/2026 | 9.01 | +18.24 % | 0 | 8.05 | 9.79 | 7.15 |
| 07/01/2026 | 10.84 | +11.29 % | 0 | 9.62 | 13.13 | 8.94 |
| 08/01/2026 | 11.95 | +12.31 % | 0 | 10.29 | 13.08 | 9.55 |
| 09/01/2026 | 10.72 | -14.42 % | 0 | 11.50 | 12.38 | 9.45 |