| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.04 | -1.11 % | 0 | 67.09 | 67.84 | 66.48 |
| 06/10/2026 | 70.08 | +3.99 % | 0 | 66.54 | 70.61 | 66.06 |
| 07/10/2026 | 66.09 | -5.44 % | 0 | 67.49 | 67.74 | 65.68 |
| 08/10/2026 | 62.13 | -5.13 % | 0 | 63.87 | 64.52 | 61.57 |
| 09/10/2026 | 63.68 | +2.07 % | 0 | 63.91 | 64.22 | 62.62 |
