| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.16 | -1.4 % | 0 | 52.20 | 52.95 | 51.60 |
| 06/10/2026 | 55.22 | +5.18 % | 0 | 51.66 | 55.74 | 51.18 |
| 07/10/2026 | 51.20 | -6.91 % | 0 | 52.60 | 52.85 | 50.80 |
| 08/10/2026 | 47.34 | -6.44 % | 0 | 49.00 | 49.65 | 46.71 |
| 09/10/2026 | 48.80 | +2.74 % | 0 | 49.04 | 49.35 | 47.75 |
