| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.20 | -2.65 % | 0 | 26.09 | 30.69 | 20.65 |
| 21/08/2026 | 26.00 | +4.52 % | 0 | 25.41 | 31.03 | 22.01 |
| 24/08/2026 | 27.08 | +5.47 % | 0 | 26.00 | 30.12 | 21.44 |
| 25/08/2026 | 28.74 | +12.88 % | 0 | 26.47 | 33.35 | 21.89 |
| 26/08/2026 | 30.66 | +7.77 % | 0 | 31.30 | 35.27 | 26.68 |
