| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.15 | -2.77 % | 0 | 23.20 | 23.88 | 22.64 |
| 06/10/2026 | 25.97 | +10.89 % | 0 | 22.66 | 26.45 | 22.23 |
| 07/10/2026 | 22.26 | -13.49 % | 0 | 23.52 | 23.74 | 21.86 |
| 08/10/2026 | 18.75 | -13.35 % | 0 | 20.26 | 20.83 | 18.24 |
| 09/10/2026 | 20.06 | +6.31 % | 0 | 20.27 | 20.55 | 19.10 |
