| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.38 | +1.52 % | 0 | 31.86 | 37.99 | 28.68 |
| 07/07/2026 | 32.09 | -2.46 % | 0 | 34.05 | 38.61 | 28.38 |
| 08/07/2026 | 27.39 | -14.3 % | 0 | 30.63 | 32.45 | 23.21 |
| 09/07/2026 | 25.56 | -2.54 % | 0 | 25.54 | 29.51 | 20.52 |
| 10/07/2026 | 28.10 | +9.7 % | 0 | 25.85 | 32.10 | 23.50 |
