| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.82 | -14.15 % | 0 | 2.04 | 2.28 | 1.82 |
| 06/01/2026 | 1.76 | -18.52 % | 0 | 1.92 | 2.14 | 1.76 |
| 07/01/2026 | 1.49 | -15.82 % | 0 | 1.65 | 1.84 | 1.43 |
| 08/01/2026 | 1.55 | -8.82 % | 0 | 1.56 | 1.87 | 1.54 |
| 09/01/2026 | 1.49 | +0. % | 0 | 1.41 | 1.89 | 1.41 |