| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.86 | +6.25 % | 0 | 16.97 | 23.68 | 12.38 |
| 20/08/2026 | 16.76 | -3.46 % | 0 | 17.56 | 23.05 | 11.70 |
| 21/08/2026 | 17.46 | +5.6 % | 0 | 16.97 | 23.24 | 12.67 |
| 24/08/2026 | 16.12 | -6.06 % | 0 | 17.44 | 22.73 | 12.23 |
| 25/08/2026 | 19.76 | +16.62 % | 0 | 17.83 | 25.97 | 12.52 |
