| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.80 | -4.12 % | 0 | 14.86 | 15.45 | 14.37 |
| 06/10/2026 | 17.20 | +14.44 % | 0 | 14.36 | 17.66 | 13.99 |
| 07/10/2026 | 13.96 | -17.98 % | 0 | 15.07 | 15.26 | 13.65 |
| 08/10/2026 | 11.06 | -17.95 % | 0 | 12.31 | 12.72 | 10.64 |
| 09/10/2026 | 12.09 | +8.48 % | 0 | 12.30 | 12.54 | 11.32 |
