| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.88 | -14.51 % | 0 | 17.81 | 20.15 | 14.69 |
| 22/05/2026 | 15.85 | +2.79 % | 0 | 15.81 | 19.73 | 13.00 |
| 25/05/2026 | 18.35 | +14.69 % | 0 | 17.21 | 21.79 | 15.84 |
| 26/05/2026 | 16.75 | -11.17 % | 0 | 18.77 | 21.32 | 14.03 |
| 27/05/2026 | 18.67 | +8.71 % | 0 | 17.50 | 21.76 | 15.76 |