| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.78 | +7.75 % | 0 | 10.11 | 14.37 | 7.47 |
| 20/08/2026 | 9.92 | -4.3 % | 0 | 10.57 | 13.77 | 6.92 |
| 21/08/2026 | 10.44 | +7.14 % | 0 | 10.09 | 14.09 | 7.67 |
| 24/08/2026 | 10.35 | +1.52 % | 0 | 10.42 | 13.35 | 7.30 |
| 25/08/2026 | 12.21 | +22.22 % | 0 | 10.71 | 15.94 | 7.53 |
