| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.10 | -6.2 % | 0 | 8.19 | 8.59 | 7.81 |
| 06/10/2026 | 9.94 | +19.84 % | 0 | 7.76 | 10.34 | 7.49 |
| 07/10/2026 | 7.44 | -24.13 % | 0 | 8.29 | 8.42 | 6.87 |
| 08/10/2026 | 5.30 | -22.81 % | 0 | 6.21 | 6.24 | 4.73 |
| 09/10/2026 | 5.97 | +15.25 % | 0 | 6.20 | 6.35 | 5.25 |
