| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.12 | +2.15 % | 0 | 15.79 | 22.15 | 11.80 |
| 07/07/2026 | 17.18 | +4. % | 0 | 17.44 | 22.97 | 11.77 |
| 08/07/2026 | 11.97 | -24.48 % | 0 | 14.86 | 16.86 | 9.00 |
| 09/07/2026 | 11.34 | -4.55 % | 0 | 12.03 | 14.13 | 7.85 |
| 10/07/2026 | 12.98 | +14.36 % | 0 | 11.55 | 16.65 | 9.19 |
