| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.92 | -18.29 % | 0 | 11.57 | 13.11 | 8.94 |
| 22/05/2026 | 9.89 | +2.86 % | 0 | 9.87 | 12.50 | 8.19 |
| 25/05/2026 | 11.76 | +13.79 % | 0 | 10.91 | 14.73 | 9.78 |
| 26/05/2026 | 10.59 | -13.05 % | 0 | 12.06 | 14.14 | 8.91 |
| 27/05/2026 | 12.28 | +12.35 % | 0 | 11.14 | 15.07 | 9.74 |