| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.70 | +18.14 % | 0 | 7.75 | 9.33 | 6.66 |
| 22/05/2026 | 8.64 | -3.25 % | 0 | 8.71 | 10.18 | 6.85 |
| 25/05/2026 | 7.20 | -18.79 % | 0 | 7.81 | 8.30 | 5.84 |
| 26/05/2026 | 7.95 | +15.72 % | 0 | 6.99 | 9.03 | 5.96 |
| 27/05/2026 | 6.80 | -11.64 % | 0 | 7.56 | 7.97 | 5.54 |