| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.98 | -6.57 % | 0 | 5.46 | 7.05 | 3.53 |
| 21/08/2026 | 5.31 | +8.15 % | 0 | 5.12 | 7.12 | 4.01 |
| 24/08/2026 | 5.20 | -0.38 % | 0 | 5.32 | 6.81 | 3.76 |
| 25/08/2026 | 6.51 | +29.42 % | 0 | 5.50 | 8.58 | 3.89 |
| 26/08/2026 | 8.83 | +37.46 % | 0 | 7.95 | 10.29 | 5.77 |
