| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.94 | +7.91 % | 0 | 8.06 | 9.58 | 7.57 |
| 06/01/2026 | 9.13 | +11.21 % | 0 | 8.51 | 9.85 | 7.84 |
| 07/01/2026 | 10.36 | +5.82 % | 0 | 9.54 | 11.95 | 9.02 |
| 08/01/2026 | 11.09 | +9.05 % | 0 | 9.97 | 12.10 | 9.54 |
| 09/01/2026 | 10.31 | -10.39 % | 0 | 10.81 | 11.41 | 9.37 |