| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.14 | +3.39 % | 0 | 11.11 | 11.47 | 10.64 |
| 06/10/2026 | 9.25 | -15.18 % | 0 | 11.36 | 11.66 | 8.94 |
| 07/10/2026 | 11.60 | +23.88 % | 0 | 10.71 | 11.86 | 10.56 |
| 08/10/2026 | 14.30 | +18.93 % | 0 | 13.09 | 14.75 | 12.62 |
| 09/10/2026 | 13.11 | -7.55 % | 0 | 13.02 | 13.91 | 12.81 |
