| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.62 | -8.78 % | 0 | 10.36 | 12.92 | 6.99 |
| 20/08/2026 | 10.31 | +3.15 % | 0 | 9.86 | 13.49 | 7.03 |
| 21/08/2026 | 9.78 | -8.17 % | 0 | 10.25 | 12.55 | 6.89 |
| 24/08/2026 | 9.76 | -2.98 % | 0 | 9.79 | 12.80 | 7.14 |
| 25/08/2026 | 8.07 | -19.86 % | 0 | 9.42 | 12.37 | 5.99 |
