| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.99 | +8.65 % | 0 | 9.32 | 11.97 | 8.28 |
| 23/02/2026 | 9.15 | -7.44 % | 0 | 9.39 | 11.29 | 7.68 |
| 24/02/2026 | 8.18 | -8.71 % | 0 | 8.82 | 9.96 | 7.34 |
| 25/02/2026 | 10.47 | +29.68 % | 0 | 10.52 | 13.15 | 8.74 |
| 26/02/2026 | 9.87 | +0.36 % | 0 | 10.44 | 11.99 | 9.68 |