| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.13 | -3.5 % | 0 | 13.00 | 14.01 | 11.16 |
| 06/01/2026 | 11.89 | -6.6 % | 0 | 12.56 | 13.57 | 10.91 |
| 07/01/2026 | 10.76 | -6.03 % | 0 | 11.47 | 12.21 | 9.43 |
| 08/01/2026 | 10.16 | -5.05 % | 0 | 11.06 | 11.76 | 9.37 |
| 09/01/2026 | 10.75 | +10.14 % | 0 | 10.37 | 11.76 | 9.82 |