| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.87 | +10.26 % | 0 | 3.35 | 4.04 | 3.29 |
| 06/01/2026 | 3.97 | +12.96 % | 0 | 3.61 | 4.15 | 3.51 |
| 07/01/2026 | 4.67 | +3.44 % | 0 | 4.17 | 5.40 | 4.15 |
| 08/01/2026 | 5.09 | +10.17 % | 0 | 4.42 | 5.49 | 4.41 |
| 09/01/2026 | 4.63 | -14.19 % | 0 | 4.93 | 5.08 | 4.37 |
