| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 6.54 | -10.53 % | 0 | 7.33 | 8.18 | 5.71 |
| 23/02/2026 | 7.74 | +19.44 % | 0 | 7.07 | 9.04 | 6.36 |
| 24/02/2026 | 8.29 | +12.57 % | 0 | 7.60 | 9.79 | 6.93 |
| 25/02/2026 | 6.00 | -28.97 % | 0 | 5.94 | 7.67 | 5.11 |
| 26/02/2026 | 6.32 | -1.86 % | 0 | 5.90 | 7.36 | 5.70 |