| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.21 | -2.74 % | 0 | 17.68 | 21.89 | 11.88 |
| 07/07/2026 | 17.44 | +2.98 % | 0 | 16.10 | 22.11 | 11.43 |
| 08/07/2026 | 22.29 | +26.48 % | 0 | 18.53 | 26.88 | 14.94 |
| 09/07/2026 | 22.84 | +2.28 % | 0 | 23.08 | 28.07 | 18.99 |
| 10/07/2026 | 20.62 | -9.74 % | 0 | 22.61 | 26.41 | 15.02 |
