| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.34 | -5.77 % | 0 | 21.36 | 26.73 | 14.49 |
| 20/08/2026 | 21.40 | +2.61 % | 0 | 20.66 | 26.41 | 14.66 |
| 21/08/2026 | 20.65 | -5.19 % | 0 | 21.26 | 26.81 | 14.46 |
| 24/08/2026 | 19.55 | -6.73 % | 0 | 20.65 | 26.80 | 14.81 |
| 25/08/2026 | 18.13 | -14.12 % | 0 | 20.17 | 26.68 | 13.14 |
