| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.04 | +2.63 % | 0 | 23.02 | 23.55 | 22.35 |
| 06/10/2026 | 20.36 | -10.57 % | 0 | 23.46 | 23.89 | 19.90 |
| 07/10/2026 | 23.84 | +16.12 % | 0 | 22.59 | 24.21 | 22.37 |
| 08/10/2026 | 27.48 | +12.58 % | 0 | 25.85 | 28.01 | 25.25 |
| 09/10/2026 | 25.99 | -5.49 % | 0 | 25.80 | 27.00 | 25.51 |
