| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.69 | +7.41 % | 0 | 11.35 | 13.80 | 10.37 |
| 06/01/2026 | 13.06 | +12.59 % | 0 | 12.02 | 14.24 | 10.75 |
| 07/01/2026 | 15.00 | +7.99 % | 0 | 13.72 | 17.58 | 12.63 |
| 08/01/2026 | 16.16 | +9.01 % | 0 | 14.42 | 17.59 | 13.46 |
| 09/01/2026 | 14.89 | -11.05 % | 0 | 15.69 | 16.62 | 13.25 |