| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.20 | -11.26 % | 0 | 14.93 | 19.64 | 7.72 |
| 23/02/2026 | 15.10 | +14.65 % | 0 | 14.51 | 21.18 | 9.01 |
| 24/02/2026 | 17.37 | +14.58 % | 0 | 15.78 | 22.61 | 11.73 |
| 25/02/2026 | 11.86 | -32.83 % | 0 | 11.82 | 18.97 | 6.04 |
| 26/02/2026 | 12.75 | -2.19 % | 0 | 11.82 | 15.64 | 9.73 |