| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.58 | +8.81 % | 0 | 8.41 | 10.40 | 7.71 |
| 06/01/2026 | 9.92 | +15.16 % | 0 | 9.00 | 10.72 | 8.04 |
| 07/01/2026 | 11.64 | +9.09 % | 0 | 10.50 | 13.90 | 9.72 |
| 08/01/2026 | 12.69 | +10.35 % | 0 | 11.12 | 13.92 | 10.46 |
| 09/01/2026 | 11.52 | -13.19 % | 0 | 12.27 | 12.94 | 10.23 |