| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.68 | +11.27 % | 0 | 4.82 | 6.08 | 4.45 |
| 06/01/2026 | 5.96 | +20.06 % | 0 | 5.29 | 6.33 | 4.71 |
| 07/01/2026 | 7.30 | +12.31 % | 0 | 6.42 | 9.01 | 6.03 |
| 08/01/2026 | 8.14 | +13.62 % | 0 | 6.90 | 8.89 | 6.50 |
| 09/01/2026 | 7.18 | -16.9 % | 0 | 7.82 | 8.12 | 6.35 |