| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.08 | -12.41 % | 0 | 6.05 | 6.47 | 4.75 |
| 06/01/2026 | 4.90 | -16.95 % | 0 | 5.59 | 5.94 | 4.51 |
| 07/01/2026 | 3.82 | -14.08 % | 0 | 4.54 | 4.75 | 3.21 |
| 08/01/2026 | 3.29 | -16.84 % | 0 | 4.12 | 4.31 | 3.12 |
| 09/01/2026 | 3.79 | +22.1 % | 0 | 3.51 | 4.25 | 3.46 |
