| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.15 | -11.58 % | 0 | 7.22 | 7.77 | 5.71 |
| 06/01/2026 | 5.94 | -16.17 % | 0 | 6.71 | 7.20 | 5.48 |
| 07/01/2026 | 4.73 | -12.73 % | 0 | 5.52 | 5.86 | 3.98 |
| 08/01/2026 | 4.10 | -15.22 % | 0 | 5.06 | 5.32 | 3.84 |
| 09/01/2026 | 4.69 | +22.01 % | 0 | 4.35 | 5.26 | 4.27 |
