| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.08 | +0.83 % | 0 | 37.55 | 45.37 | 32.43 |
| 07/07/2026 | 37.79 | -2.33 % | 0 | 39.60 | 46.44 | 32.01 |
| 08/07/2026 | 30.95 | -18.27 % | 0 | 36.45 | 40.05 | 27.43 |
| 09/07/2026 | 31.73 | -2.92 % | 0 | 32.64 | 37.68 | 24.61 |
| 10/07/2026 | 34.01 | +5.88 % | 0 | 32.01 | 40.01 | 27.86 |
