| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.87 | -2.77 % | 0 | 30.00 | 30.57 | 29.44 |
| 06/10/2026 | 32.39 | +6.97 % | 0 | 29.44 | 32.90 | 29.04 |
| 07/10/2026 | 29.05 | -10.23 % | 0 | 30.23 | 30.43 | 28.72 |
| 08/10/2026 | 25.86 | -9.86 % | 0 | 27.27 | 27.81 | 25.42 |
| 09/10/2026 | 27.04 | +3.48 % | 0 | 27.27 | 27.52 | 26.21 |
