| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.74 | +3.1 % | 0 | 31.78 | 39.56 | 25.99 |
| 20/08/2026 | 31.62 | -2.5 % | 0 | 32.42 | 39.14 | 25.17 |
| 21/08/2026 | 32.34 | +2.65 % | 0 | 31.80 | 39.09 | 26.33 |
| 24/08/2026 | 32.22 | +0.06 % | 0 | 32.33 | 38.57 | 25.85 |
| 25/08/2026 | 34.82 | +8.93 % | 0 | 32.75 | 41.12 | 26.28 |
