| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.46 | -18.17 % | 0 | 5.14 | 5.14 | 4.46 |
| 21/05/2026 | 4.61 | +8.47 % | 0 | 4.53 | 4.61 | 4.53 |
| 22/05/2026 | 4.82 | +2.88 % | 0 | 4.80 | 4.82 | 4.80 |
| 25/05/2026 | 4.31 | -34.87 % | 0 | 4.41 | 4.41 | 4.31 |
| 26/05/2026 | 4.62 | +15.95 % | 0 | 4.44 | 4.62 | 4.44 |