| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.94 | +1.75 % | 0 | 4.95 | 5.05 | 4.81 |
| 06/10/2026 | 4.36 | -10.39 % | 0 | 4.99 | 5.09 | 4.26 |
| 07/10/2026 | 5.06 | +15.15 % | 0 | 4.78 | 5.14 | 4.19 |
| 08/10/2026 | 5.84 | +12.52 % | 0 | 5.51 | 5.99 | 4.58 |
| 09/10/2026 | 5.47 | -5.53 % | 0 | 5.47 | 5.72 | 4.64 |
