| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.39 | -2.93 % | 0 | 25.11 | 34.96 | 14.65 |
| 21/08/2026 | 24.99 | +2.86 % | 0 | 24.55 | 33.40 | 15.33 |
| 24/08/2026 | 24.89 | +0.02 % | 0 | 25.00 | 35.16 | 15.08 |
| 25/08/2026 | 27.20 | +10.52 % | 0 | 25.37 | 34.85 | 15.33 |
| 26/08/2026 | 28.82 | +6.02 % | 0 | 29.24 | 35.53 | 22.95 |
