| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.77 | -3.6 % | 0 | 22.89 | 23.38 | 22.38 |
| 06/10/2026 | 25.06 | +8. % | 0 | 22.36 | 25.46 | 22.01 |
| 07/10/2026 | 22.04 | -11.84 % | 0 | 23.07 | 23.24 | 21.72 |
| 08/10/2026 | 19.16 | -12.31 % | 0 | 20.44 | 20.91 | 18.81 |
| 09/10/2026 | 20.23 | +4.68 % | 0 | 20.42 | 20.65 | 19.49 |
