| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.28 | -1.9 % | 0 | 29.83 | 37.51 | 24.76 |
| 07/07/2026 | 31.69 | -0.03 % | 0 | 31.68 | 38.50 | 24.27 |
| 08/07/2026 | 25.34 | -18.09 % | 0 | 28.87 | 32.74 | 20.18 |
| 09/07/2026 | 24.66 | -4.64 % | 0 | 25.49 | 34.09 | 14.77 |
| 10/07/2026 | 26.72 | +5.63 % | 0 | 24.94 | 32.63 | 20.58 |
