| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.07 | +2.28 % | 0 | 8.08 | 8.22 | 7.86 |
| 06/10/2026 | 7.23 | -8.94 % | 0 | 8.15 | 8.29 | 7.11 |
| 07/10/2026 | 8.26 | +15.04 % | 0 | 7.86 | 8.37 | 7.82 |
| 08/10/2026 | 9.38 | +10.55 % | 0 | 8.91 | 9.58 | 8.73 |
| 09/10/2026 | 8.85 | -2.1 % | 0 | 8.84 | 9.21 | 8.77 |
