| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.16 | -3.11 % | 0 | 7.48 | 9.69 | 4.61 |
| 20/08/2026 | 7.46 | +3.47 % | 0 | 7.23 | 9.97 | 4.68 |
| 21/08/2026 | 7.25 | -3.59 % | 0 | 7.42 | 9.50 | 4.65 |
| 24/08/2026 | 7.20 | -0.07 % | 0 | 7.20 | 9.64 | 4.68 |
| 25/08/2026 | 6.39 | -10.38 % | 0 | 7.03 | 9.39 | 4.26 |
