| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.67 | +10.1 % | 0 | 5.79 | 5.79 | 5.67 |
| 23/02/2026 | 5.30 | -3.64 % | 0 | 5.40 | 5.40 | 5.30 |
| 24/02/2026 | 5.04 | -1.47 % | 0 | 5.04 | 5.04 | 5.04 |
| 25/02/2026 | 7.64 | +52.4 % | 0 | 5.72 | 7.77 | 5.72 |
| 26/02/2026 | 7.39 | +1.79 % | 0 | 7.54 | 7.54 | 7.39 |