| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.19 | +4.66 % | 0 | 18.42 | 27.00 | 11.54 |
| 20/08/2026 | 18.26 | -3.11 % | 0 | 18.91 | 26.66 | 11.04 |
| 21/08/2026 | 18.78 | +3.24 % | 0 | 18.41 | 26.34 | 11.64 |
| 24/08/2026 | 18.69 | +0.32 % | 0 | 18.79 | 25.92 | 11.40 |
| 25/08/2026 | 20.67 | +12.25 % | 0 | 19.10 | 28.65 | 11.63 |
