| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.78 | -4.55 % | 0 | 16.90 | 17.33 | 16.47 |
| 06/10/2026 | 18.77 | +9.04 % | 0 | 16.43 | 19.12 | 16.13 |
| 07/10/2026 | 16.14 | -13.55 % | 0 | 17.04 | 17.18 | 15.87 |
| 08/10/2026 | 13.69 | -14.54 % | 0 | 14.78 | 15.17 | 13.41 |
| 09/10/2026 | 14.59 | +9.17 % | 0 | 14.75 | 14.93 | 13.96 |
