| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.64 | +1.26 % | 0 | 23.21 | 33.96 | 14.67 |
| 07/07/2026 | 23.37 | -2.99 % | 0 | 24.84 | 34.85 | 14.60 |
| 08/07/2026 | 19.46 | -16.97 % | 0 | 22.37 | 28.09 | 12.29 |
| 09/07/2026 | 18.75 | -2.47 % | 0 | 18.16 | 25.66 | 11.27 |
| 10/07/2026 | 20.51 | +9.45 % | 0 | 18.97 | 28.09 | 12.71 |
