| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.94 | -10.11 % | 0 | 12.45 | 12.45 | 10.94 |
| 21/05/2026 | 11.28 | +7.18 % | 0 | 11.08 | 11.28 | 11.08 |
| 22/05/2026 | 11.69 | -4.65 % | 0 | 11.69 | 11.69 | 11.69 |
| 25/05/2026 | 10.57 | -12.03 % | 0 | 10.80 | 10.80 | 10.57 |
| 26/05/2026 | 11.31 | +7.16 % | 0 | 10.90 | 11.31 | 10.90 |