| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.01 | -2.57 % | 0 | 11.48 | 15.13 | 6.84 |
| 20/08/2026 | 11.48 | +4.36 % | 0 | 11.15 | 15.50 | 6.94 |
| 21/08/2026 | 11.13 | -2.88 % | 0 | 11.41 | 14.90 | 6.87 |
| 24/08/2026 | 11.09 | +0.73 % | 0 | 11.12 | 15.07 | 6.99 |
| 25/08/2026 | 10.00 | -8.93 % | 0 | 10.89 | 14.76 | 6.37 |
