| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.65 | +8.81 % | 0 | 8.82 | 8.82 | 8.65 |
| 23/02/2026 | 8.11 | -3.91 % | 0 | 8.26 | 8.26 | 8.11 |
| 24/02/2026 | 7.73 | -2.03 % | 0 | 7.73 | 7.73 | 7.73 |
| 25/02/2026 | 11.57 | +51.04 % | 0 | 8.72 | 11.72 | 8.72 |
| 26/02/2026 | 11.29 | +1.85 % | 0 | 11.43 | 11.43 | 11.22 |