| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.22 | +3.12 % | 0 | 12.22 | 12.42 | 11.93 |
| 06/10/2026 | 11.10 | -7. % | 0 | 12.33 | 12.53 | 10.90 |
| 07/10/2026 | 12.50 | +14.74 % | 0 | 11.96 | 12.65 | 11.88 |
| 08/10/2026 | 13.98 | +10.78 % | 0 | 13.35 | 14.26 | 13.10 |
| 09/10/2026 | 13.30 | +1.96 % | 0 | 13.28 | 13.78 | 13.17 |
