| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.98 | +1.24 % | 0 | 17.64 | 26.62 | 11.32 |
| 07/07/2026 | 17.85 | -3.17 % | 0 | 19.05 | 27.15 | 11.26 |
| 08/07/2026 | 14.54 | -18.41 % | 0 | 16.93 | 21.43 | 8.76 |
| 09/07/2026 | 13.86 | -3.21 % | 0 | 14.53 | 19.88 | 7.64 |
| 10/07/2026 | 15.42 | +10.62 % | 0 | 14.07 | 21.27 | 9.10 |
