| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.63 | -7.38 % | 0 | 13.99 | 13.99 | 13.63 |
| 22/05/2026 | 12.82 | +6.44 % | 0 | 12.81 | 13.10 | 12.81 |
| 25/05/2026 | 14.98 | +20.57 % | 0 | 14.49 | 14.98 | 14.49 |
| 26/05/2026 | 13.36 | -6.41 % | 0 | 14.71 | 14.71 | 13.36 |
| 27/05/2026 | 14.34 | +3.69 % | 0 | 13.95 | 14.34 | 13.95 |