| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.02 | -4.49 % | 0 | 12.09 | 12.43 | 11.73 |
| 06/10/2026 | 13.61 | +10.92 % | 0 | 11.69 | 13.91 | 11.45 |
| 07/10/2026 | 11.44 | -15.48 % | 0 | 12.18 | 12.29 | 11.22 |
| 08/10/2026 | 9.45 | -15.97 % | 0 | 10.34 | 10.61 | 9.23 |
| 09/10/2026 | 10.13 | +14.85 % | 0 | 10.30 | 10.44 | 9.65 |
