| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.86 | -2.13 % | 0 | 16.49 | 22.04 | 9.08 |
| 20/08/2026 | 16.49 | +4.14 % | 0 | 16.07 | 22.52 | 9.34 |
| 21/08/2026 | 16.08 | -1.59 % | 0 | 16.40 | 22.00 | 9.21 |
| 24/08/2026 | 16.06 | +1.36 % | 0 | 16.05 | 21.99 | 9.88 |
| 25/08/2026 | 14.67 | -7.77 % | 0 | 15.76 | 22.03 | 8.31 |
