| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.44 | +4. % | 0 | 17.43 | 17.69 | 17.07 |
| 06/10/2026 | 15.99 | -5.27 % | 0 | 17.60 | 17.85 | 15.74 |
| 07/10/2026 | 17.81 | +13.8 % | 0 | 17.12 | 18.01 | 17.02 |
| 08/10/2026 | 19.73 | +11.28 % | 0 | 18.91 | 20.07 | 18.57 |
| 09/10/2026 | 18.87 | +2.61 % | 0 | 18.83 | 19.46 | 18.68 |
