| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.32 | -4.86 % | 0 | 8.39 | 8.68 | 8.13 |
| 06/10/2026 | 9.58 | +12.97 % | 0 | 8.07 | 9.84 | 7.88 |
| 07/10/2026 | 7.88 | -17.11 % | 0 | 8.46 | 8.54 | 7.71 |
| 08/10/2026 | 6.32 | -17.06 % | 0 | 7.01 | 7.25 | 5.54 |
| 09/10/2026 | 6.83 | +18.78 % | 0 | 6.97 | 7.08 | 6.05 |
