| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.36 | -3.66 % | 0 | 9.80 | 13.75 | 5.82 |
| 21/08/2026 | 9.70 | +5.43 % | 0 | 9.45 | 13.91 | 6.23 |
| 24/08/2026 | 9.65 | +1.42 % | 0 | 9.67 | 13.21 | 6.04 |
| 25/08/2026 | 10.96 | +16.17 % | 0 | 9.89 | 15.54 | 6.19 |
| 26/08/2026 | 12.13 | +12.63 % | 0 | 12.20 | 18.80 | 10.47 |
