| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.80 | -7.98 % | 0 | 10.09 | 10.09 | 9.80 |
| 22/05/2026 | 9.12 | +1.9 % | 0 | 9.12 | 9.12 | 9.12 |
| 25/05/2026 | 10.84 | +17.32 % | 0 | 10.46 | 10.84 | 10.46 |
| 26/05/2026 | 9.52 | -10.94 % | 0 | 9.92 | 9.92 | 9.52 |
| 27/05/2026 | 11.12 | +11.65 % | 0 | 9.99 | 11.12 | 9.99 |
