| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.57 | +0.69 % | 0 | 19.85 | 26.44 | 11.64 |
| 07/07/2026 | 19.74 | +4.44 % | 0 | 18.67 | 26.23 | 11.40 |
| 08/07/2026 | 23.05 | +19.28 % | 0 | 20.43 | 30.39 | 13.53 |
| 09/07/2026 | 23.62 | +3.85 % | 0 | 22.98 | 32.30 | 14.61 |
| 10/07/2026 | 20.72 | -9.9 % | 0 | 23.39 | 29.99 | 13.78 |
