| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.49 | +3.78 % | 0 | 22.00 | 30.96 | 13.31 |
| 21/08/2026 | 22.02 | -1.1 % | 0 | 22.39 | 30.08 | 13.22 |
| 24/08/2026 | 22.01 | +1.43 % | 0 | 21.97 | 30.41 | 13.39 |
| 25/08/2026 | 20.30 | -7.01 % | 0 | 21.63 | 29.96 | 12.46 |
| 26/08/2026 | 19.04 | -4.51 % | 0 | 18.94 | 26.55 | 11.69 |
