| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.71 | +4.13 % | 0 | 23.70 | 24.02 | 23.25 |
| 06/10/2026 | 21.94 | -4.36 % | 0 | 23.93 | 24.22 | 21.62 |
| 07/10/2026 | 24.18 | +12.57 % | 0 | 23.34 | 24.43 | 23.21 |
| 08/10/2026 | 26.52 | +10.68 % | 0 | 25.51 | 26.93 | 25.10 |
| 09/10/2026 | 25.51 | +1.39 % | 0 | 25.43 | 26.21 | 25.25 |
