| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.92 | -7.69 % | 0 | 5.10 | 5.10 | 4.92 |
| 22/05/2026 | 4.51 | -5.36 % | 0 | 4.50 | 4.60 | 4.50 |
| 25/05/2026 | 5.51 | +11.44 % | 0 | 5.28 | 5.51 | 5.28 |
| 26/05/2026 | 4.70 | -22.44 % | 0 | 5.00 | 5.00 | 4.70 |
| 27/05/2026 | 5.25 | +4.17 % | 0 | 4.97 | 5.25 | 4.97 |