| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.74 | -5.68 % | 0 | 3.78 | 3.93 | 3.63 |
| 06/10/2026 | 4.44 | +16.23 % | 0 | 3.53 | 4.59 | 3.53 |
| 07/10/2026 | 3.48 | -20.66 % | 0 | 3.79 | 3.84 | 3.38 |
| 08/10/2026 | 2.64 | -21.19 % | 0 | 2.98 | 3.12 | 2.56 |
| 09/10/2026 | 2.89 | +7.65 % | 0 | 2.93 | 2.94 | 2.71 |
