| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.68 | +7.83 % | 0 | 4.37 | 6.70 | 3.15 |
| 20/08/2026 | 4.32 | -4. % | 0 | 4.55 | 6.47 | 2.96 |
| 21/08/2026 | 4.45 | +6.46 % | 0 | 4.34 | 6.49 | 3.16 |
| 24/08/2026 | 4.45 | +1.48 % | 0 | 4.47 | 6.29 | 3.06 |
| 25/08/2026 | 5.25 | +20.41 % | 0 | 4.58 | 7.41 | 3.19 |
