| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.22 | +3.13 % | 0 | 36.49 | 43.52 | 29.87 |
| 21/08/2026 | 36.52 | -0.95 % | 0 | 37.03 | 42.54 | 29.70 |
| 24/08/2026 | 36.56 | +1.02 % | 0 | 36.51 | 42.97 | 30.28 |
| 25/08/2026 | 34.32 | -5.66 % | 0 | 36.08 | 42.53 | 28.17 |
| 26/08/2026 | 32.88 | -3.07 % | 0 | 32.46 | 39.07 | 26.54 |
