| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.86 | +0.57 % | 0 | 33.30 | 38.69 | 25.92 |
| 07/07/2026 | 33.08 | +3.36 % | 0 | 31.71 | 38.53 | 25.12 |
| 08/07/2026 | 39.11 | +19.95 % | 0 | 34.08 | 42.64 | 30.01 |
| 09/07/2026 | 38.25 | +3.11 % | 0 | 38.69 | 44.48 | 31.99 |
| 10/07/2026 | 36.21 | -3.48 % | 0 | 37.96 | 42.22 | 30.11 |
