| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.90 | +3.32 % | 0 | 38.87 | 39.30 | 38.28 |
| 06/10/2026 | 36.58 | -3.61 % | 0 | 39.22 | 39.59 | 36.15 |
| 07/10/2026 | 39.56 | +9.83 % | 0 | 38.46 | 39.87 | 38.27 |
| 08/10/2026 | 42.60 | +8.26 % | 0 | 41.28 | 43.09 | 40.76 |
| 09/10/2026 | 41.34 | -1.01 % | 0 | 41.21 | 42.21 | 40.97 |
