| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.37 | +0.91 % | 0 | 55.83 | 62.44 | 52.19 |
| 07/07/2026 | 56.12 | -1.44 % | 0 | 58.13 | 63.03 | 51.76 |
| 08/07/2026 | 49.91 | -10.81 % | 0 | 54.55 | 56.00 | 46.35 |
| 09/07/2026 | 49.06 | -1.35 % | 0 | 50.08 | 54.26 | 43.22 |
| 10/07/2026 | 51.74 | +5.42 % | 0 | 49.36 | 56.24 | 46.49 |
