| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.27 | -1.24 % | 0 | 47.30 | 48.00 | 46.70 |
| 06/10/2026 | 50.20 | +5.81 % | 0 | 46.74 | 50.68 | 46.28 |
| 07/10/2026 | 46.30 | -7.14 % | 0 | 47.65 | 47.89 | 45.91 |
| 08/10/2026 | 42.52 | -6.77 % | 0 | 44.20 | 44.82 | 42.01 |
| 09/10/2026 | 44.03 | +3.31 % | 0 | 44.23 | 44.52 | 42.99 |
