| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 48.79 | -4.02 % | 0 | 49.39 | 49.39 | 48.79 |
| 22/05/2026 | 49.06 | +1.35 % | 0 | 49.06 | 49.06 | 49.06 |
| 25/05/2026 | 53.11 | +7.94 % | 0 | 52.31 | 53.11 | 52.31 |
| 26/05/2026 | 50.61 | -4.7 % | 0 | 51.98 | 51.98 | 50.61 |
| 27/05/2026 | 52.56 | +3.05 % | 0 | 51.71 | 52.56 | 51.71 |