| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.22 | -1.34 % | 0 | 50.14 | 55.00 | 44.24 |
| 21/08/2026 | 50.05 | +2.5 % | 0 | 49.43 | 54.89 | 45.66 |
| 24/08/2026 | 49.95 | +0.52 % | 0 | 50.07 | 54.41 | 45.11 |
| 25/08/2026 | 52.93 | +6.95 % | 0 | 50.57 | 57.31 | 45.50 |
| 26/08/2026 | 55.50 | +5.47 % | 0 | 55.55 | 59.67 | 50.59 |
