| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.18 | +3. % | 0 | 40.12 | 48.04 | 34.26 |
| 20/08/2026 | 39.93 | -1.92 % | 0 | 40.84 | 47.55 | 33.34 |
| 21/08/2026 | 40.75 | +2.66 % | 0 | 40.16 | 47.43 | 34.69 |
| 24/08/2026 | 40.60 | +0.26 % | 0 | 40.76 | 46.99 | 34.13 |
| 25/08/2026 | 43.51 | +8.01 % | 0 | 41.23 | 49.78 | 34.59 |
