| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.81 | +0.89 % | 0 | 46.32 | 53.90 | 41.07 |
| 07/07/2026 | 46.53 | -1.88 % | 0 | 48.52 | 54.28 | 40.60 |
| 08/07/2026 | 39.36 | -15.35 % | 0 | 45.10 | 48.66 | 35.61 |
| 09/07/2026 | 39.94 | -1.77 % | 0 | 39.49 | 45.86 | 32.62 |
| 10/07/2026 | 42.40 | +5.87 % | 0 | 40.20 | 48.47 | 36.04 |
