| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.07 | -1.93 % | 0 | 38.19 | 38.83 | 37.60 |
| 06/10/2026 | 40.84 | +6.41 % | 0 | 37.62 | 41.40 | 37.19 |
| 07/10/2026 | 37.20 | -8.53 % | 0 | 38.49 | 38.71 | 36.83 |
| 08/10/2026 | 33.68 | -8.05 % | 0 | 35.23 | 35.82 | 33.18 |
| 09/10/2026 | 35.01 | +3.37 % | 0 | 35.25 | 35.52 | 34.07 |
